Discover historical prices for GPN stock on Yahoo Finance. All quotes are in local exchange time. Discover historical prices for TSN stock on Yahoo Finance. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. © American Consumer News, LLC dba MarketBeat® 2010-2020. Historical … Their forecasts range from $158.00 to $158.00. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. View daily, weekly or monthly format back to when Global Payments Inc. stock was issued. Real-time prices are provided by Cboe BZX Exchange on individual U.S. equities quote pages. © 2020 Market data provided is at least 10-minutes delayed and hosted by If the symbol has pre-market or post-market trades, that information will also be reflected along with the last (closing) price from the symbol's exchange. TSYS (TSYS) has the following price history information. The firm's revenue for the quarter was up 2.8% compared to the same quarter last year. This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Company profile page for TeleCommunication Systems Inc including stock price, company news, press releases, executives, board members, and contact information Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $133.83... Bull of the Day: Fiserv, Inc. (FISV) Keefe, Bruyette & Woods, Inc., a fullâ?service, boutique investment bank and brokerâ?dealer that specializes in the financial services sector and a wholly owned subsidiary of Stifel Financial Corp.... TSYS (NYSE: TSS) today announced a new authentication product that provides unprecedented real-time verification of customer identities. Total System Services, Inc. (NYSE:TSS) issued its quarterly earnings data on Wednesday, July, 31st. After each calculation the program assigns a Buy, Sell, or Hold value with the study, depending on where the price lies in reference to the common interpretation of the study. CDW Corp. (NASD: CDW) will replace Total System Services Inc. (NYSE: TSS) in the S&P 500 effective prior to the open of trading on Monday, September 23. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $133.83... Total Sys Servs (NYSE:TSS) traded in a range yesterday that spanned from a low of $131.57 to a high of $138.62. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $133.83... Bull of the Day: Fiserv, Inc. (FISV) Keefe, Bruyette & Woods, Inc., a fullâ?service, boutique investment bank and brokerâ?dealer that specializes in the financial services sector and a wholly owned subsidiary of Stifel Financial Corp.... TSYS (NYSE: TSS) today announced a new authentication product that provides unprecedented real-time verification of customer identities. Looking back at TSYS historical stock prices for the last five trading days, on February 18, 2016, TSYS opened at $4.94, traded as high as $4.98 and as low as $4.94, and closed at $4.97. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.Get daily stock ideas top-performing Wall Street analysts. Real-time prices are available during market hours (9:30 AM to 4:00 PM EST). After each calculation the program assigns a Buy, Sell, or Hold value with the study, depending on where the price lies in reference to the common interpretation of the study. Results are interpreted as buy, sell or hold signals, each with numeric ratings and summarized with an overall percentage buy or sell rating. Export data to Excel for your own analysis. Discover historical prices for TSYS stock on Yahoo Finance. During market hours, the real-time Cboe BZX price displays and new trade updates are updated on the page (as indicated by a "flash").