A stock whose price has risen over the one-year period will have a positive Weighted Alpha. © 2020 Barchart.com, Inc. All Rights Reserved.For the exchanges shown, the widget lists the number of stocks that have advanced, declined, and are unchanged for the day. Compilation of company's profit and loss, balance sheet and cash flow statement. Data is a real-time snapshot *Data is delayed at least 15 minutes. Many market analysts would consider Price Volume to be more relevant.The Stock Market Overview page provides a snapshot of current market activity for the market you are currently viewing. Looking back at ANDV historical stock prices for the last five trading days, on October 29, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. It is also destroyed automatically for you when the symbol is changed. U.S. Market charts include the S&P 500 Index ($SPX), S&P 100 Index ($ONE), Dow Industrials ($DOWI), and Nasdaq Composite ($NASX). Real time Andeavor (ANDV) stock price quote, stock graph, news & analysis. The underlying security may be a stock index or an individual firm's stock, e.g. Stocks must have traded for the specified time period in order to be considered as a new High or Low.WASHINGTON (AP) — The coronavirus pandemic sent the U.S. economy plunging by a record-shattering 32.9% annual rate last quarter and is still inflicting damage across the country, squeezing already struggling businesses and forcing a wave of layoffs that shows no sign of abating.Find stocks that have an unusually large price movement relative to their usual pattern. The price of 234.00 CHF on the exchange Swiss Exchange equals a price of 254.19 USD at the current exchange rate for CHF/USD. LATEST NEWS. Trading volume was a total of 0 shares. Allows quick access for fundamental analysis to make timely investment decision. Join the Action Alerts PLUS Community today! Indexes declined on Monday, while mergers between T-Mobile and Sprint and Marathon Petroleum and Andeavor were in focus.Tight refining margins were too much for Tesoro and Western Refining's combined assets to overcome in the second quarter.ANDV earnings call for the period ending September 30, 2018.Investors weren't impressed enough with Tesoro's plans to capitalize on renewable fuel regulations to overcome the malaise for refining stocks.Even though the merger isn't set to close until October, Andeavor's earnings and management statements suggest that the official closing is a mere formality.This quartet of energy stocks was on fire this week, rallying more than 10% on some bullish news.An independent petroleum refiners and marketers in the US with two operating segments: refining crude oil and selling refined products in bulk and wholesale markets and selling motor fuels and convenience products in the retail market.The refiner is moving on some M&A news.Some of the smaller industry players also rose more than 75%.